Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 10:23:2900,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 10:23:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:23:2800,0000,0000,0000,00115 002,0015 870,002017 960,00300,0000,0000,000
24.09.2025 10:20:3300,0000,0000,002115 002,002015 510,0015 870,002017 960,00300,0000,0000,000
24.09.2025 10:20:3000,0000,0000,002115 002,002015 510,0017 960,00100,0000,0000,0000,000
24.09.2025 10:20:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:20:2900,0000,0000,0000,00115 002,0015 836,002017 960,00300,0000,0000,000
24.09.2025 10:19:0200,0000,0000,002115 002,002015 476,0015 836,002017 960,00300,0000,0000,000
24.09.2025 10:18:5900,0000,0000,002115 002,002015 476,0017 960,00100,0000,0000,0000,000
24.09.2025 10:18:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:18:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:18:5800,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
24.09.2025 10:15:1800,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
24.09.2025 10:15:1800,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
24.09.2025 10:15:1400,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 10:15:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:15:1400,0000,0000,0000,00115 002,0015 814,002017 960,00300,0000,0000,000
24.09.2025 10:12:1600,0000,0000,002115 002,002015 454,0015 814,002017 960,00300,0000,0000,000
24.09.2025 10:12:1200,0000,0000,002115 002,002015 454,0017 960,00100,0000,0000,0000,000
24.09.2025 10:12:1200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:12:1200,0000,0000,0000,00115 002,0015 798,002017 960,00300,0000,0000,000
24.09.2025 10:10:0300,0000,0000,002115 002,002015 438,0015 798,002017 960,00300,0000,0000,000
24.09.2025 10:09:5900,0000,0000,002115 002,002015 438,0017 960,00100,0000,0000,0000,000
24.09.2025 10:09:5900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:09:5900,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
24.09.2025 10:07:0100,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
24.09.2025 10:07:0100,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
24.09.2025 10:06:5700,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
24.09.2025 10:06:5700,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
24.09.2025 10:06:5700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:06:5700,0000,0000,0000,00115 002,0015 736,002017 960,00300,0000,0000,000
24.09.2025 10:05:3000,0000,0000,002115 002,002015 376,0015 736,002017 960,00300,0000,0000,000
24.09.2025 10:05:2800,0000,0000,002115 002,002015 376,0017 960,00100,0000,0000,0000,000
24.09.2025 10:05:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:05:2800,0000,0000,0000,00115 002,0015 784,002017 960,00300,0000,0000,000
24.09.2025 10:04:4600,0000,0000,002115 002,002015 424,0015 784,002017 960,00300,0000,0000,000
24.09.2025 10:04:4300,0000,0000,002115 002,002015 424,0017 960,00100,0000,0000,0000,000
24.09.2025 10:04:4200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:04:4200,0000,0000,0000,00115 002,0015 782,002017 960,00300,0000,0000,000
24.09.2025 10:02:3300,0000,0000,002115 002,002015 422,0015 782,002017 960,00300,0000,0000,000
24.09.2025 10:02:2900,0000,0000,002115 002,002015 422,0017 960,00100,0000,0000,0000,000
24.09.2025 10:02:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:02:2900,0000,0000,0000,00115 002,0015 780,002017 960,00300,0000,0000,000
24.09.2025 10:00:1600,0000,0000,002115 002,002015 420,0015 780,002017 960,00300,0000,0000,000
24.09.2025 10:00:1400,0000,0000,002115 002,002015 420,0017 960,00100,0000,0000,0000,000
24.09.2025 10:00:1300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:00:1300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 10:00:1300,0000,0000,0000,00115 002,0015 784,002017 960,00300,0000,0000,000
24.09.2025 09:59:3200,0000,0000,002115 002,002015 424,0015 784,002017 960,00300,0000,0000,000
24.09.2025 09:59:2800,0000,0000,002115 002,002015 424,0017 960,00100,0000,0000,0000,000